Historical Price

Home > Investor Relations > IR Home > Stock Information > Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 02, 2017 to Jun 22, 2017

Date Open High Low Close Volume Value (Baht)
22/06/2017 29.00 29.25 28.75 29.00 9,090,500 263,639,350
21/06/2017 29.00 29.25 28.75 29.00 9,829,900 285,138,625
20/06/2017 29.50 29.50 29.00 29.00 5,305,100 154,718,600
19/06/2017 29.50 29.75 28.75 29.50 25,345,200 740,193,075
16/06/2017 28.25 29.50 28.25 29.50 32,992,500 957,134,350
15/06/2017 28.25 28.75 28.00 28.50 14,750,500 419,384,575
14/06/2017 28.25 28.50 28.00 28.00 9,306,300 261,860,350
13/06/2017 27.75 28.50 27.50 28.25 19,296,100 542,424,450
12/06/2017 27.50 28.00 27.25 27.50 5,884,700 162,479,725
09/06/2017 27.50 27.75 27.25 27.25 1,870,900 51,244,750
08/06/2017 27.75 27.75 27.50 27.50 2,610,500 71,911,150
07/06/2017 27.25 27.75 27.25 27.75 8,563,200 235,847,975
06/06/2017 27.25 27.50 27.00 27.25 2,492,000 67,704,375
05/06/2017 27.50 27.50 27.00 27.25 6,470,700 176,431,050
02/06/2017 27.50 27.75 27.25 27.50 3,706,300 101,720,825
Remark : Volume from SET main board.

BUILDING A BETTER LIFE FOR ALL

|
CH. KARNCHANG PLC.
01 Our
CH. Karnchang
02 Construction
Business
03 Infrastructure
Investment
04 Investor
Relations
05 Corporate
Governance
06  
Sustainability
project sitmaplang-th home
close
lang-th lang-en
close
Mass Rapid Transit System

The Maintenance Contract for Civil & Arch Infrastructure Package 4

(Bangkok)
Owner : Bangkok Metro Company Limited
Finish
Finish 2011
Start
Start 2004
Expense
Expense 85 MB
Mass Rapid Transit System

MRTA Initial System Project (Trackworks)

(Bangkok)
Owner : Mass Rapid Transit Authority of Thailand
Finish
Finish 2002
Start
Start 1999
Expense
Expense 2,815 MB
Mass Rapid Transit System

MRTA Initial System Project (Underground Structures South)

(Bangkok)
Owner : Mass Rapid Transit Authority of Thailand
Finish
Finish 2003
Start
Start 1996
Expense
Expense 25,810 MB
arrow previous Next arrow