Historical Price

Home > Investor Relations > IR Home > Stock Information > Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 26, 2018 to Jul 17, 2018

Date Open High Low Close Volume Value (Baht)
17/07/2018 25.50 25.50 25.00 25.25 2,505,800 63,325,575
16/07/2018 26.00 26.00 25.25 25.50 2,862,800 73,386,650
13/07/2018 26.00 26.25 25.75 25.75 2,932,300 75,979,050
12/07/2018 25.25 26.00 25.25 26.00 7,584,400 196,231,725
11/07/2018 25.00 25.50 24.90 25.50 4,203,200 105,756,215
10/07/2018 24.90 25.50 24.80 25.25 6,591,000 165,696,790
09/07/2018 25.25 25.25 24.70 24.70 6,017,200 149,867,345
06/07/2018 24.70 25.25 24.50 25.00 8,738,100 217,009,320
05/07/2018 25.50 25.75 24.60 24.80 5,977,400 149,292,730
04/07/2018 25.25 25.50 25.00 25.50 3,585,400 90,504,575
03/07/2018 24.60 25.75 24.50 25.50 10,053,800 253,472,995
29/06/2018 24.30 24.40 23.60 23.90 8,473,400 202,864,700
28/06/2018 25.00 25.25 24.30 24.30 9,574,700 235,834,010
27/06/2018 25.50 26.00 25.00 25.25 5,636,400 143,046,725
26/06/2018 25.50 25.75 25.25 25.75 2,878,800 73,607,575
Remark : Volume from SET main board.

BUILDING A BETTER LIFE FOR ALL

|
CH. KARNCHANG PLC.
01 Our
CH. Karnchang
02 Construction
Business
03 Infrastructure
Investment
04 Investor
Relations
05 Corporate
Governance
06  
Sustainability
project sitmaplang-th home
close
lang-th lang-en
close
Mass Rapid Transit System

The Maintenance Contract for Civil & Arch Infrastructure Package 4

(Bangkok)
Owner : Bangkok Metro Company Limited
Finish
Finish 2011
Start
Start 2004
Expense
Expense 85 MB
Mass Rapid Transit System

MRTA Initial System Project (Trackworks)

(Bangkok)
Owner : Mass Rapid Transit Authority of Thailand
Finish
Finish 2002
Start
Start 1999
Expense
Expense 2,815 MB
Mass Rapid Transit System

MRTA Initial System Project (Underground Structures South)

(Bangkok)
Owner : Mass Rapid Transit Authority of Thailand
Finish
Finish 2003
Start
Start 1996
Expense
Expense 25,810 MB
arrow previous Next arrow