Historical Price

Home > Investor Relations > IR Home > Stock Information > Historical Price

Filter Dates:
From / / To / /

Historical price from Nov 26, 2018 to Dec 18, 2018

Date Open High Low Close Volume Value (Baht)
18/12/2018 24.80 24.80 24.60 24.80 2,185,900 54,017,670
17/12/2018 25.25 25.25 24.60 24.80 10,664,800 265,033,380
14/12/2018 25.50 25.50 25.00 25.25 5,891,300 149,004,825
13/12/2018 25.25 25.75 25.25 25.50 5,372,700 137,168,675
12/12/2018 26.25 26.25 25.25 25.25 7,452,000 190,080,375
11/12/2018 26.25 26.50 26.00 26.25 5,000,800 130,553,525
07/12/2018 26.00 26.50 26.00 26.50 7,651,200 201,226,375
06/12/2018 26.00 26.50 25.75 26.00 5,133,000 133,887,350
04/12/2018 26.25 26.50 26.00 26.25 4,139,400 108,615,225
03/12/2018 26.00 26.50 25.75 26.25 5,863,300 153,700,175
30/11/2018 25.75 26.00 25.75 25.75 3,250,800 84,185,525
29/11/2018 25.75 26.00 25.50 26.00 4,162,800 107,273,725
28/11/2018 25.75 26.00 25.50 25.50 2,858,000 73,417,450
27/11/2018 25.75 25.75 25.25 25.50 2,423,300 61,815,425
26/11/2018 25.00 25.75 25.00 25.75 5,912,700 150,474,425
Remark : Volume from SET main board.

BUILDING A BETTER LIFE FOR ALL

|
CH. KARNCHANG PLC.
01 Our
CH. Karnchang
02 Construction
Business
03 Infrastructure
Investment
04 Investor
Relations
05 Corporate
Governance
06  
Sustainability
project sitmaplang-th home
close
lang-th lang-en
close
Mass Rapid Transit System

The Maintenance Contract for Civil & Arch Infrastructure Package 4

(Bangkok)
Owner : Bangkok Metro Company Limited
Finish
Finish 2011
Start
Start 2004
Expense
Expense 85 MB
Mass Rapid Transit System

MRTA Initial System Project (Trackworks)

(Bangkok)
Owner : Mass Rapid Transit Authority of Thailand
Finish
Finish 2002
Start
Start 1999
Expense
Expense 2,815 MB
Mass Rapid Transit System

MRTA Initial System Project (Underground Structures South)

(Bangkok)
Owner : Mass Rapid Transit Authority of Thailand
Finish
Finish 2003
Start
Start 1996
Expense
Expense 25,810 MB
arrow previous Next arrow