Mass Rapid Transit System
The Maintenance Contract for Civil & Arch Infrastructure Package 4
(Bangkok)
Owner : Bangkok Metro Company Limited
Date | Open | High | Low | Close | Volume | Value (Baht) |
---|---|---|---|---|---|---|
20/11/2024 | 18.40 | 18.40 | 17.80 | 17.90 | 2,132,706 | 38,484,110 |
19/11/2024 | 17.90 | 18.50 | 17.90 | 18.40 | 2,293,704 | 42,050,660 |
18/11/2024 | 18.20 | 18.30 | 17.70 | 17.90 | 1,947,781 | 35,032,250 |
15/11/2024 | 18.10 | 18.20 | 17.70 | 18.00 | 2,852,882 | 51,335,310 |
14/11/2024 | 18.10 | 18.30 | 17.90 | 18.00 | 1,938,435 | 35,088,460 |
13/11/2024 | 17.60 | 18.10 | 17.10 | 18.10 | 4,209,781 | 73,822,060 |
12/11/2024 | 18.20 | 18.20 | 17.60 | 17.80 | 3,473,535 | 62,076,720 |
11/11/2024 | 18.80 | 18.80 | 18.10 | 18.20 | 3,095,937 | 56,548,180 |
08/11/2024 | 18.60 | 19.00 | 18.60 | 18.80 | 1,170,723 | 21,952,550 |
07/11/2024 | 19.00 | 19.20 | 18.60 | 18.70 | 2,531,817 | 47,635,310 |
06/11/2024 | 19.20 | 19.40 | 19.00 | 19.10 | 1,627,722 | 31,182,280 |
05/11/2024 | 19.10 | 19.30 | 19.10 | 19.30 | 516,967 | 9,928,290 |
04/11/2024 | 19.30 | 19.50 | 19.00 | 19.10 | 1,127,722 | 21,618,280 |
01/11/2024 | 19.00 | 19.30 | 19.00 | 19.30 | 1,046,928 | 20,021,060 |
31/10/2024 | 18.90 | 19.30 | 18.70 | 19.20 | 4,358,004 | 83,225,620 |