Filter Dates:
From / / To / /

Historical price from Apr 25, 2025 to May 20, 2025

Date Open High Low Close Volume Value (Baht)
20/05/2025 14.90 15.30 14.70 14.90 2,713,461 40,595,723
19/05/2025 14.60 15.00 14.60 14.70 2,424,300 36,026,994
16/05/2025 14.30 14.80 14.10 14.70 6,659,862 97,131,205
15/05/2025 13.90 14.10 13.90 14.00 2,222,785 31,072,330
14/05/2025 14.20 14.20 13.70 14.00 6,782,853 94,138,121
13/05/2025 14.60 14.60 14.20 14.20 3,974,091 56,947,660
09/05/2025 14.80 14.90 14.20 14.60 2,922,207 42,365,465
08/05/2025 14.60 15.00 14.50 14.80 4,563,031 67,656,766
07/05/2025 13.90 14.60 13.90 14.50 4,530,637 65,151,974
06/05/2025 14.00 14.10 13.70 13.90 5,794,814 79,980,199
02/05/2025 14.40 14.60 13.90 14.00 6,955,331 98,590,447
30/04/2025 14.30 14.50 14.30 14.40 3,335,470 48,101,326
29/04/2025 15.40 15.40 14.20 14.30 7,512,391 109,776,891
28/04/2025 15.80 15.80 15.30 15.30 1,519,444 23,435,555
25/04/2025 15.90 16.00 15.80 16.00 640,110 10,158,240
Remark : Volume from SET main board.

BUILDING A BETTER LIFE FOR ALL

|
CH. KARNCHANG PLC.
01 Our
CH. Karnchang
02 Construction
Business
03 Infrastructure
Investment
04 Investor
Relations
05 Corporate
Governance
06  
Sustainability
project sitmaplang-th home
close
lang-th lang-en
close
Mass Rapid Transit System

The Maintenance Contract for Civil & Arch Infrastructure Package 4

(Bangkok)
Owner : Bangkok Metro Company Limited
Finish
Finish 2011
Start
Start 2004
Expense
Expense 85 MB
Mass Rapid Transit System

MRTA Initial System Project (Trackworks)

(Bangkok)
Owner : Mass Rapid Transit Authority of Thailand
Finish
Finish 2002
Start
Start 1999
Expense
Expense 2,815 MB
Mass Rapid Transit System

MRTA Initial System Project (Underground Structures � South)

(Bangkok)
Owner : Mass Rapid Transit Authority of Thailand
Finish
Finish 2003
Start
Start 1996
Expense
Expense 25,810 MB
arrow previous Next arrow