Mass Rapid Transit System
The Maintenance Contract for Civil & Arch Infrastructure Package 4
(Bangkok)

Owner : Bangkok Metro Company Limited
Date | Open | High | Low | Close | Volume | Value (Baht) |
---|---|---|---|---|---|---|
20/05/2025 | 14.90 | 15.30 | 14.70 | 14.90 | 2,713,461 | 40,595,723 |
19/05/2025 | 14.60 | 15.00 | 14.60 | 14.70 | 2,424,300 | 36,026,994 |
16/05/2025 | 14.30 | 14.80 | 14.10 | 14.70 | 6,659,862 | 97,131,205 |
15/05/2025 | 13.90 | 14.10 | 13.90 | 14.00 | 2,222,785 | 31,072,330 |
14/05/2025 | 14.20 | 14.20 | 13.70 | 14.00 | 6,782,853 | 94,138,121 |
13/05/2025 | 14.60 | 14.60 | 14.20 | 14.20 | 3,974,091 | 56,947,660 |
09/05/2025 | 14.80 | 14.90 | 14.20 | 14.60 | 2,922,207 | 42,365,465 |
08/05/2025 | 14.60 | 15.00 | 14.50 | 14.80 | 4,563,031 | 67,656,766 |
07/05/2025 | 13.90 | 14.60 | 13.90 | 14.50 | 4,530,637 | 65,151,974 |
06/05/2025 | 14.00 | 14.10 | 13.70 | 13.90 | 5,794,814 | 79,980,199 |
02/05/2025 | 14.40 | 14.60 | 13.90 | 14.00 | 6,955,331 | 98,590,447 |
30/04/2025 | 14.30 | 14.50 | 14.30 | 14.40 | 3,335,470 | 48,101,326 |
29/04/2025 | 15.40 | 15.40 | 14.20 | 14.30 | 7,512,391 | 109,776,891 |
28/04/2025 | 15.80 | 15.80 | 15.30 | 15.30 | 1,519,444 | 23,435,555 |
25/04/2025 | 15.90 | 16.00 | 15.80 | 16.00 | 640,110 | 10,158,240 |