Filter Dates:
From / / To / /

Historical price from Oct 31, 2024 to Nov 20, 2024

Date Open High Low Close Volume Value (Baht)
20/11/2024 18.40 18.40 17.80 17.90 2,132,706 38,484,110
19/11/2024 17.90 18.50 17.90 18.40 2,293,704 42,050,660
18/11/2024 18.20 18.30 17.70 17.90 1,947,781 35,032,250
15/11/2024 18.10 18.20 17.70 18.00 2,852,882 51,335,310
14/11/2024 18.10 18.30 17.90 18.00 1,938,435 35,088,460
13/11/2024 17.60 18.10 17.10 18.10 4,209,781 73,822,060
12/11/2024 18.20 18.20 17.60 17.80 3,473,535 62,076,720
11/11/2024 18.80 18.80 18.10 18.20 3,095,937 56,548,180
08/11/2024 18.60 19.00 18.60 18.80 1,170,723 21,952,550
07/11/2024 19.00 19.20 18.60 18.70 2,531,817 47,635,310
06/11/2024 19.20 19.40 19.00 19.10 1,627,722 31,182,280
05/11/2024 19.10 19.30 19.10 19.30 516,967 9,928,290
04/11/2024 19.30 19.50 19.00 19.10 1,127,722 21,618,280
01/11/2024 19.00 19.30 19.00 19.30 1,046,928 20,021,060
31/10/2024 18.90 19.30 18.70 19.20 4,358,004 83,225,620
Remark : Volume from SET main board.

BUILDING A BETTER LIFE FOR ALL

|
CH. KARNCHANG PLC.
01 Our
CH. Karnchang
02 Construction
Business
03 Infrastructure
Investment
04 Investor
Relations
05 Corporate
Governance
06  
Sustainability
project sitmaplang-th home
close
lang-th lang-en
close
Mass Rapid Transit System

The Maintenance Contract for Civil & Arch Infrastructure Package 4

(Bangkok)
Owner : Bangkok Metro Company Limited
Finish
Finish 2011
Start
Start 2004
Expense
Expense 85 MB
Mass Rapid Transit System

MRTA Initial System Project (Trackworks)

(Bangkok)
Owner : Mass Rapid Transit Authority of Thailand
Finish
Finish 2002
Start
Start 1999
Expense
Expense 2,815 MB
Mass Rapid Transit System

MRTA Initial System Project (Underground Structures � South)

(Bangkok)
Owner : Mass Rapid Transit Authority of Thailand
Finish
Finish 2003
Start
Start 1996
Expense
Expense 25,810 MB
arrow previous Next arrow